10 Day Snapshot for AMD
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 629.26 | 630.63 | 607.87 | 607.57 | 611.76 | 615.73 | 633.91 | 631.75 | 649.42 | 645.86 |
| Price Change | 14.65 | 1.37 | -22.76 | -0.30 | 4.19 | 3.97 | 0.00 | -2.16 | 17.67 | -3.56 |
| Stock Volume | 25.10M | 17.36M | 21.82M | 16.27M | 16.48M | 16.61M | 19.29M | 13.41M | 24.08M | 18.28M |
| Historical Volatility | 0.708 | 0.708 | 0.709 | 0.709 | 0.709 | 0.709 | 0.710 | 0.709 | 0.677 | 0.676 |
| Implied Volatility | 0.497 | 0.494 | 0.534 | 0.499 | 0.496 | 0.463 | 0.422 | 0.457 | 0.455 | 0.459 |
| Option Volume | 627.29K | 723.50K | 700.94K | 421.90K | 523.21K | 376.09K | 727.59K | 466.44K | 626.35K | 544.66K |
| Call Volume | 359.13K | 418.88K | 375.90K | 248.32K | 290.66K | 206.02K | 411.03K | 234.27K | 360.48K | 301.61K |
| Put Volume | 268.16K | 304.62K | 325.04K | 173.58K | 232.55K | 170.07K | 316.56K | 232.16K | 265.87K | 243.05K |
| Open Interest | 2.49M | 2.52M | 2.56M | 2.61M | 2.63M | 2.80M | 2.59M | 2.63M | 2.68M | 2.72M |
| Call Open Interest | 1.15M | 1.18M | 1.19M | 1.21M | 1.21M | 1.30M | 1.22M | 1.23M | 1.25M | 1.26M |
| Put Open Interest | 1.34M | 1.35M | 1.37M | 1.41M | 1.41M | 1.51M | 1.37M | 1.40M | 1.43M | 1.46M |
| Put/Call Ratio | 1.16 | 1.14 | 1.15 | 1.17 | 1.17 | 1.16 | 1.13 | 1.14 | 1.15 | 1.16 |
| Strike Peg (10-16) | 452.42 | 456.92 | 461.03 | 464.29 | 446.29 | 412.31 | 396.68 | 349.01 | 335.81 | 334.93 |
| Strike Peg (11-20) | 373.35 | 375.10 | 376.95 | 390.39 | 392.51 | 393.84 | 395.15 | 398.05 | 400.13 | 402.18 |