10 Day Snapshot for AMPL

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	13.69	13.30	13.30	13.64	13.85	14.30	14.52	14.88	14.79	14.76
Price Change	-0.07	-0.39	0.00	0.34	0.21	0.45	0.00	0.36	-0.09	-0.03
Stock Volume	1.64M	1.14M	972.13K	1.40M	3.16M	1.43M	1.73M	1.91M	2.46M	2.97M
Historical Volatility	0.646	0.647	0.646	0.647	0.643	0.640	0.641	0.641	0.641	0.641
Implied Volatility	0.704	0.572	0.623	0.655	0.694	0.769	0.668	0.662	0.604	0.664
Option Volume	94	11	51	352	351	397	9.04K	1.67K	898	459
Call Volume	94	11	46	346	326	384	8.76K	1.67K	834	458
Put Volume	0	0	5	6	25	13	284	9	64	1
Open Interest	28.93K	42.73K	42.73K	43.92K	44.16K	44.21K	44.53K	56.26K	57.77K	57.70K
Call Open Interest	22.37K	31.35K	31.35K	32.32K	32.55K	32.60K	32.92K	44.42K	45.93K	45.79K
Put Open Interest	6.55K	11.38K	11.38K	11.60K	11.61K	11.61K	11.61K	11.84K	11.84K	11.91K
Put/Call Ratio	0.29	0.36	0.36	0.36	0.36	0.36	0.35	0.27	0.26	0.26
Strike Peg (10-16)	10.25	10.26	10.26	10.26	10.26	10.27	10.27	10.30	10.31	10.31
Strike Peg (11-20)	11.96	11.96	11.96	11.96	13.27	13.27	13.27	12.71	12.71	13.84