10 Day Snapshot for AMPX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.69 | 9.75 | 9.60 | 9.53 | 9.68 | 9.61 | 9.67 | 9.45 | 9.47 | 9.33 |
| Price Change | -0.04 | 0.06 | -0.15 | -0.07 | 0.15 | -0.07 | 0.00 | -0.22 | 0.02 | -0.14 |
| Stock Volume | 4.68M | 4.00M | 14.75M | 6.57M | 6.85M | 5.31M | 5.03M | 5.69M | 4.54M | 7.99M |
| Historical Volatility | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.994 | 0.995 | 0.995 | 0.993 | 0.992 |
| Implied Volatility | 0.754 | 0.712 | 0.859 | 0.729 | 0.789 | 0.694 | 0.752 | 0.743 | 0.725 | 0.751 |
| Option Volume | 9.37K | 2.33K | 18.91K | 6.83K | 3.06K | 14.51K | 3.38K | 3.92K | 3.99K | 3.69K |
| Call Volume | 3.09K | 1.49K | 16.78K | 6.08K | 2.33K | 2.12K | 2.34K | 3.00K | 3.27K | 2.91K |
| Put Volume | 6.28K | 837 | 2.13K | 751 | 725 | 12.39K | 1.04K | 920 | 719 | 774 |
| Open Interest | 312.31K | 362.56K | 363.14K | 373.77K | 376.42K | 377.66K | 371.44K | 372.22K | 373.86K | 375.04K |
| Call Open Interest | 202.70K | 225.74K | 226.21K | 235.88K | 238.18K | 239.30K | 232.75K | 233.43K | 234.68K | 236.17K |
| Put Open Interest | 109.61K | 136.82K | 136.93K | 137.90K | 138.24K | 138.36K | 138.69K | 138.79K | 139.17K | 138.87K |
| Put/Call Ratio | 0.54 | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | 0.60 | 0.59 | 0.59 | 0.59 |
| Strike Peg (10-16) | 14.24 | 14.08 | 14.06 | 13.91 | 13.89 | 13.89 | 13.88 | 13.85 | 13.84 | 13.81 |
| Strike Peg (11-20) | 14.39 | 14.09 | 14.03 | 13.99 | 13.91 | 13.90 | 13.89 | 13.89 | 13.88 | 13.87 |