10 Day Snapshot for AMSF

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	23.83	23.51	23.76	23.87	23.63	23.68	23.59	23.28	23.60	24.29
Price Change	-0.54	-0.32	0.25	0.11	-0.24	0.05	0.00	-0.31	0.32	0.69
Stock Volume	447.17K	924.21K	564.54K	403.51K	584.93K	494.70K	472.73K	448.08K	347.89K	430.56K
Historical Volatility	0.289	0.289	0.289	0.289	0.289	0.289	0.289	0.289	0.289	0.291
Implied Volatility	0.000	0.431	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000
Option Volume	0	1	0	150	0	151	1	2	0	0
Call Volume	0	1	0	150	0	151	1	2	0	0
Put Volume	0	0	0	0	0	0	0	0	0	0
Open Interest	29	58	58	58	58	58	58	58	58	58
Call Open Interest	18	36	36	36	36	36	36	36	36	36
Put Open Interest	11	22	22	22	22	22	22	22	22	22
Put/Call Ratio	0.61	0.61	0.61	0.61	0.61	0.61	0.61	0.61	0.61	0.61
Strike Peg (10-16)	24.77	24.77	24.77	24.77	24.77	24.77	24.77	24.77	24.77	24.77