10 Day Snapshot for AMZN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 249.38 | 249.67 | 246.15 | 246.67 | 249.15 | 248.23 | 251.52 | 251.40 | 256.29 | 259.92 |
| Price Change | 0.11 | 0.29 | -3.52 | 0.52 | 2.48 | -0.92 | 0.00 | -0.12 | 4.89 | 3.63 |
| Stock Volume | 32.63M | 32.66M | 31.84M | 31.56M | 41.23M | 32.56M | 32.97M | 37.38M | 32.55M | 34.58M |
| Historical Volatility | 0.335 | 0.334 | 0.335 | 0.335 | 0.334 | 0.334 | 0.335 | 0.335 | 0.335 | 0.335 |
| Implied Volatility | 0.291 | 0.288 | 0.319 | 0.317 | 0.312 | 0.275 | 0.266 | 0.308 | 0.306 | 0.305 |
| Option Volume | 746.13K | 843.56K | 727.55K | 558.33K | 965.46K | 637.46K | 823.63K | 843.90K | 797.41K | 1.20M |
| Call Volume | 555.43K | 595.39K | 511.04K | 384.22K | 657.18K | 427.27K | 588.28K | 591.47K | 579.21K | 872.21K |
| Put Volume | 190.69K | 248.17K | 216.51K | 174.11K | 308.27K | 210.19K | 235.34K | 252.43K | 218.20K | 323.11K |
| Open Interest | 3.80M | 4.18M | 4.23M | 4.28M | 4.00M | 4.15M | 4.03M | 4.06M | 4.09M | 4.09M |
| Call Open Interest | 2.25M | 2.48M | 2.52M | 2.54M | 2.36M | 2.44M | 2.37M | 2.38M | 2.41M | 2.42M |
| Put Open Interest | 1.55M | 1.70M | 1.72M | 1.74M | 1.64M | 1.70M | 1.66M | 1.68M | 1.68M | 1.67M |
| Put/Call Ratio | 0.69 | 0.69 | 0.68 | 0.68 | 0.69 | 0.70 | 0.70 | 0.70 | 0.70 | 0.69 |
| Strike Peg (10-16) | 244.78 | 244.65 | 244.68 | 244.33 | 239.99 | 236.67 | 225.15 | 227.23 | 227.50 | 228.37 |
| Strike Peg (11-20) | 247.35 | 247.46 | 247.57 | 247.49 | 247.38 | 247.53 | 247.62 | 247.62 | 247.73 | 247.71 |