10 Day Snapshot for ANAB
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 51.70 | 51.00 | 50.80 | 50.37 | 50.26 | 48.63 | 48.53 | 49.20 | 47.89 | 45.65 |
| Price Change | 0.93 | -0.70 | -0.20 | -0.43 | -0.11 | -1.63 | 0.00 | 0.67 | -1.31 | -2.24 |
| Stock Volume | 417.78K | 437.40K | 369.34K | 677.00K | 1.43M | 511.88K | 440.96K | 595.44K | 626.05K | 766.52K |
| Historical Volatility | 0.720 | 0.720 | 0.717 | 0.717 | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.664 |
| Implied Volatility | 0.755 | 0.554 | 0.000 | 0.706 | 0.838 | 0.835 | 0.000 | 0.751 | 0.448 | 0.821 |
| Option Volume | 25 | 62 | 32 | 25 | 15 | 73 | 9 | 1.35K | 14 | 6 |
| Call Volume | 16 | 43 | 0 | 24 | 11 | 72 | 2 | 1.34K | 11 | 3 |
| Put Volume | 9 | 19 | 32 | 1 | 4 | 1 | 7 | 7 | 3 | 3 |
| Open Interest | 1.93K | 2.15K | 2.15K | 2.18K | 2.19K | 2.19K | 2.22K | 2.22K | 3.55K | 3.55K |
| Call Open Interest | 912 | 1.06K | 1.05K | 1.05K | 1.05K | 1.05K | 1.10K | 1.10K | 2.44K | 2.43K |
| Put Open Interest | 1.02K | 1.09K | 1.10K | 1.13K | 1.13K | 1.14K | 1.12K | 1.12K | 1.12K | 1.12K |
| Put/Call Ratio | 1.12 | 1.02 | 1.05 | 1.08 | 1.07 | 1.08 | 1.01 | 1.01 | 0.46 | 0.46 |
| Strike Peg (10-16) | 56.20 | 56.20 | 56.34 | 56.34 | 56.34 | 56.34 | 55.49 | 55.49 | 55.49 | 55.49 |
| Strike Peg (11-20) | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 |