10 Day Snapshot for APLD
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 27.06 | 26.25 | 24.53 | 25.41 | 24.37 | 24.16 | 25.38 | 24.70 | 25.34 | 23.81 |
| Price Change | -0.17 | -0.81 | -1.72 | 0.88 | -1.04 | -0.21 | 0.00 | -0.68 | 0.64 | -1.53 |
| Stock Volume | 13.06M | 13.88M | 14.85M | 15.89M | 15.27M | 17.19M | 26.18M | 23.59M | 22.37M | 39.39M |
| Historical Volatility | 0.973 | 0.973 | 0.975 | 0.975 | 0.975 | 0.971 | 0.972 | 0.972 | 0.971 | 0.973 |
| Implied Volatility | 0.841 | 0.775 | 0.879 | 0.995 | 1.036 | 1.002 | 1.065 | 1.230 | 0.964 | 0.982 |
| Option Volume | 44.24K | 65.62K | 74.28K | 63.81K | 45.69K | 80.26K | 121.81K | 103.27K | 90.68K | 202.59K |
| Call Volume | 31.68K | 44.76K | 41.74K | 47.10K | 32.18K | 51.66K | 93.57K | 67.31K | 64.76K | 143.19K |
| Put Volume | 12.57K | 20.86K | 32.55K | 16.71K | 13.51K | 28.60K | 28.23K | 35.96K | 25.91K | 59.40K |
| Open Interest | 716.28K | 748.22K | 757.98K | 789.11K | 811.14K | 824.95K | 793.49K | 809.29K | 857.56K | 893.94K |
| Call Open Interest | 493.18K | 511.91K | 516.11K | 526.18K | 549.60K | 558.85K | 540.34K | 551.23K | 576.19K | 599.14K |
| Put Open Interest | 223.10K | 236.31K | 241.87K | 262.93K | 261.54K | 266.10K | 253.15K | 258.05K | 281.37K | 294.80K |
| Put/Call Ratio | 0.45 | 0.46 | 0.47 | 0.50 | 0.48 | 0.48 | 0.47 | 0.47 | 0.49 | 0.49 |
| Strike Peg (10-16) | 30.28 | 30.28 | 30.19 | 29.96 | 29.97 | 29.77 | 29.28 | 29.27 | 28.77 | 28.58 |
| Strike Peg (11-20) | 26.80 | 26.85 | 26.78 | 26.46 | 26.00 | 25.95 | 25.52 | 25.48 | 25.43 | 25.28 |