10 Day Snapshot for APLX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 8.54 | 8.01 | 6.97 | 7.43 | 6.86 | 6.71 | 7.38 | 7.00 | 7.35 | 6.49 |
| Price Change | -0.11 | -0.53 | -1.04 | 0.46 | -0.57 | -0.15 | 0.00 | -0.38 | 0.35 | -0.86 |
| Stock Volume | 1.86M | 3.26M | 2.98M | 2.40M | 3.45M | 3.71M | 5.96M | 6.73M | 5.63M | 8.88M |
| Historical Volatility | 2.044 | 2.043 | 2.046 | 2.047 | 2.044 | 2.044 | 2.045 | 2.045 | 2.044 | 2.047 |
| Implied Volatility | 1.818 | 1.806 | 1.866 | 1.887 | 1.867 | 1.907 | 1.861 | 1.982 | 1.883 | 2.058 |
| Option Volume | 559 | 713 | 2.74K | 643 | 1.03K | 818 | 1.76K | 2.84K | 1.21K | 5.03K |
| Call Volume | 266 | 372 | 1.85K | 367 | 724 | 541 | 1.28K | 1.89K | 646 | 4.05K |
| Put Volume | 293 | 341 | 885 | 276 | 307 | 277 | 487 | 942 | 561 | 979 |
| Open Interest | 9.80K | 15.05K | 16.14K | 20.41K | 21.39K | 22.56K | 22.91K | 24.17K | 28.30K | 28.89K |
| Call Open Interest | 6.21K | 8.26K | 8.79K | 11.87K | 12.42K | 13.24K | 13.18K | 13.99K | 16.92K | 17.32K |
| Put Open Interest | 3.60K | 6.79K | 7.34K | 8.54K | 8.98K | 9.32K | 9.73K | 10.18K | 11.38K | 11.57K |
| Put/Call Ratio | 0.58 | 0.82 | 0.83 | 0.72 | 0.72 | 0.70 | 0.74 | 0.73 | 0.67 | 0.67 |
| Strike Peg (10-16) | 9.89 | 9.89 | 9.86 | 8.20 | 8.17 | 8.21 | 8.20 | 8.17 | 7.75 | 7.74 |
| Strike Peg (11-20) | 9.21 | 9.21 | 9.27 | 10.67 | 10.67 | 10.35 | 10.27 | 9.96 | 9.16 | 9.22 |