10 Day Snapshot for APPS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 10.88 | 11.11 | 11.22 | 11.65 | 11.10 | 11.55 | 11.17 | 11.21 | 10.49 | 10.63 |
| Price Change | -0.66 | 0.23 | 0.11 | 0.42 | -0.54 | 0.45 | 0.00 | 0.04 | -0.72 | 0.14 |
| Stock Volume | 4.24M | 3.59M | 2.87M | 2.75M | 5.20M | 3.83M | 2.77M | 2.51M | 3.32M | 3.11M |
| Historical Volatility | 0.917 | 0.917 | 0.917 | 0.913 | 0.911 | 0.912 | 0.913 | 0.913 | 0.915 | 0.912 |
| Implied Volatility | 0.879 | 0.873 | 0.920 | 0.932 | 0.931 | 0.946 | 0.932 | 0.883 | 0.877 | 0.851 |
| Option Volume | 4.70K | 2.19K | 898 | 1.04K | 1.18K | 1.62K | 1.34K | 1.83K | 4.40K | 478 |
| Call Volume | 4.04K | 1.84K | 768 | 734 | 805 | 1.40K | 1.16K | 1.41K | 3.40K | 446 |
| Put Volume | 657 | 349 | 130 | 306 | 370 | 221 | 188 | 418 | 996 | 32 |
| Open Interest | 85.87K | 97.59K | 97.92K | 98.25K | 98.77K | 99.74K | 100.64K | 101.16K | 100.94K | 104.18K |
| Call Open Interest | 66.91K | 75.72K | 75.83K | 76.02K | 76.32K | 77.01K | 77.78K | 78.19K | 77.66K | 79.93K |
| Put Open Interest | 18.96K | 21.87K | 22.09K | 22.23K | 22.45K | 22.73K | 22.86K | 22.97K | 23.28K | 24.25K |
| Put/Call Ratio | 0.28 | 0.29 | 0.29 | 0.29 | 0.29 | 0.30 | 0.29 | 0.29 | 0.30 | 0.30 |
| Strike Peg (10-16) | 10.19 | 10.20 | 10.24 | 10.25 | 10.30 | 10.30 | 10.37 | 10.38 | 10.41 | 10.48 |
| Strike Peg (11-20) | 7.71 | 8.24 | 8.29 | 8.38 | 8.76 | 8.79 | 8.79 | 8.85 | 8.99 | 9.25 |