10 Day Snapshot for APPX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 12.56 | 12.42 | 12.23 | 12.03 | 10.84 | 10.14 | 9.18 | 10.10 | 9.90 | 10.04 |
| Price Change | -0.28 | -0.14 | -0.19 | -0.20 | -1.19 | -0.70 | 0.00 | 0.92 | -0.20 | 0.14 |
| Stock Volume | 1.51M | 820.40K | 1.86M | 1.68M | 3.51M | 4.63M | 4.55M | 2.41M | 1.40M | 893.64K |
| Historical Volatility | 2.096 | 2.096 | 2.094 | 2.090 | 2.092 | 2.093 | 2.096 | 2.098 | 2.073 | 2.068 |
| Implied Volatility | 1.129 | 1.069 | 1.203 | 1.143 | 1.053 | 1.147 | 1.125 | 1.127 | 1.199 | 1.199 |
| Option Volume | 1.77K | 437 | 489 | 1.10K | 4.05K | 3.83K | 4.06K | 1.92K | 691 | 844 |
| Call Volume | 1.48K | 310 | 260 | 936 | 3.17K | 3.13K | 3.41K | 1.25K | 329 | 665 |
| Put Volume | 293 | 127 | 229 | 165 | 880 | 694 | 654 | 672 | 362 | 179 |
| Open Interest | 13.15K | 21.06K | 21.33K | 21.70K | 22.65K | 27.83K | 29.57K | 27.50K | 28.02K | 28.39K |
| Call Open Interest | 8.10K | 13.74K | 13.86K | 13.97K | 14.77K | 18.99K | 20.32K | 17.60K | 18.36K | 18.43K |
| Put Open Interest | 5.05K | 7.33K | 7.47K | 7.74K | 7.88K | 8.84K | 9.25K | 9.90K | 9.66K | 9.96K |
| Put/Call Ratio | 0.62 | 0.53 | 0.54 | 0.55 | 0.53 | 0.47 | 0.46 | 0.56 | 0.53 | 0.54 |
| Strike Peg (10-16) | 12.64 | 12.63 | 12.65 | 12.63 | 12.58 | 12.05 | 11.93 | 11.92 | 11.87 | 11.86 |
| Strike Peg (11-20) | 9.80 | 10.05 | 10.11 | 10.19 | 10.25 | 11.27 | 11.17 | 11.04 | 10.68 | 10.68 |