10 Day Snapshot for ARDX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.45 | 3.42 | 3.41 | 3.39 | 3.42 | 3.38 | 3.34 | 3.39 | 3.31 | 3.26 |
| Price Change | -0.03 | -0.03 | -0.01 | -0.02 | 0.03 | -0.04 | 0.00 | 0.05 | -0.08 | -0.05 |
| Stock Volume | 3.23M | 2.13M | 3.31M | 4.35M | 4.41M | 4.11M | 4.09M | 4.25M | 5.80M | 5.39M |
| Historical Volatility | 0.591 | 0.590 | 0.586 | 0.586 | 0.585 | 0.585 | 0.586 | 0.586 | 0.586 | 0.586 |
| Implied Volatility | 0.791 | 0.775 | 0.619 | 2.051 | 1.468 | 0.938 | 0.736 | 0.793 | 0.615 | 0.710 |
| Option Volume | 1.68K | 175 | 1.23K | 613 | 289 | 278 | 11.25K | 307 | 806 | 10.41K |
| Call Volume | 1.60K | 53 | 1.12K | 548 | 276 | 216 | 1.17K | 288 | 716 | 393 |
| Put Volume | 79 | 122 | 107 | 65 | 13 | 62 | 10.08K | 19 | 90 | 10.02K |
| Open Interest | 186.81K | 215.48K | 215.50K | 216.71K | 217.26K | 217.34K | 217.39K | 227.42K | 227.57K | 228.21K |
| Call Open Interest | 46.04K | 53.79K | 53.71K | 54.83K | 55.31K | 55.38K | 55.38K | 55.35K | 55.48K | 56.05K |
| Put Open Interest | 140.77K | 161.69K | 161.79K | 161.88K | 161.95K | 161.96K | 162.01K | 172.07K | 172.08K | 172.16K |
| Put/Call Ratio | 3.06 | 3.01 | 3.01 | 2.95 | 2.93 | 2.92 | 2.93 | 3.11 | 3.10 | 3.07 |
| Strike Peg (10-16) | 4.91 | 4.91 | 4.91 | 4.91 | 4.92 | 4.92 | 4.93 | 4.93 | 4.94 | 4.94 |
| Strike Peg (11-20) | 2.30 | 2.31 | 2.31 | 2.39 | 2.39 | 2.39 | 2.59 | 2.60 | 2.60 | 2.64 |