10 Day Snapshot for ARLO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 13.02 | 12.84 | 12.60 | 12.43 | 12.40 | 12.77 | 12.78 | 12.59 | 12.80 | 11.95 |
| Price Change | -0.64 | -0.18 | -0.24 | -0.17 | -0.03 | 0.37 | 0.00 | -0.19 | 0.21 | -0.85 |
| Stock Volume | 1.78M | 1.11M | 1.17M | 801.43K | 1.09M | 1.34M | 1.37M | 1.44M | 958.58K | 3.42M |
| Historical Volatility | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.510 | 0.510 | 0.510 | 0.510 | 0.515 |
| Implied Volatility | 0.644 | 0.000 | 0.456 | 0.664 | 0.543 | 0.409 | 0.000 | 0.623 | 0.536 | 0.659 |
| Option Volume | 1.08K | 344 | 36 | 576 | 10 | 825 | 21 | 33 | 7 | 8.20K |
| Call Volume | 1.03K | 344 | 24 | 570 | 2 | 725 | 21 | 33 | 7 | 8.17K |
| Put Volume | 45 | 0 | 12 | 6 | 8 | 100 | 0 | 0 | 0 | 32 |
| Open Interest | 13.51K | 22.33K | 21.68K | 22.11K | 20.98K | 20.99K | 20.41K | 20.39K | 20.36K | 20.36K |
| Call Open Interest | 13.12K | 21.60K | 20.94K | 21.34K | 20.21K | 20.21K | 19.43K | 19.41K | 19.38K | 19.38K |
| Put Open Interest | 388 | 732 | 732 | 770 | 770 | 785 | 983 | 983 | 983 | 983 |
| Put/Call Ratio | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 | 0.04 | 0.05 | 0.05 | 0.05 | 0.05 |
| Strike Peg (10-16) | 11.24 | 11.32 | 11.32 | 11.34 | 11.34 | 11.35 | 11.63 | 11.63 | 11.63 | 11.63 |
| Strike Peg (11-20) | - | - | - | 14.50 | 13.50 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 |