10 Day Snapshot for ARR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 14.11 | 14.10 | 13.98 | 14.01 | 13.83 | 13.81 | 13.59 | 13.53 | 13.49 | 13.29 |
| Price Change | -0.49 | -0.01 | -0.12 | 0.03 | -0.18 | -0.02 | 0.00 | -0.06 | -0.04 | -0.20 |
| Stock Volume | 4.37M | 4.92M | 4.63M | 3.82M | 5.10M | 5.03M | 5.76M | 5.04M | 5.37M | 5.52M |
| Historical Volatility | 0.216 | 0.215 | 0.215 | 0.215 | 0.214 | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 |
| Implied Volatility | 0.257 | 0.249 | 0.301 | 0.270 | 0.251 | 0.286 | 0.285 | 0.334 | 0.322 | 0.281 |
| Option Volume | 4.40K | 1.18K | 597 | 856 | 1.30K | 1.38K | 682 | 1.22K | 842 | 688 |
| Call Volume | 763 | 973 | 348 | 536 | 1.13K | 988 | 495 | 704 | 515 | 518 |
| Put Volume | 3.63K | 203 | 249 | 320 | 175 | 396 | 187 | 516 | 327 | 170 |
| Open Interest | 25.43K | 37.51K | 37.25K | 37.70K | 38.32K | 39.00K | 39.73K | 39.91K | 40.53K | 40.79K |
| Call Open Interest | 16.65K | 22.31K | 22.00K | 22.24K | 22.73K | 23.24K | 23.65K | 23.73K | 24.05K | 24.21K |
| Put Open Interest | 8.78K | 15.20K | 15.24K | 15.46K | 15.59K | 15.76K | 16.07K | 16.18K | 16.48K | 16.58K |
| Put/Call Ratio | 0.53 | 0.68 | 0.69 | 0.70 | 0.69 | 0.68 | 0.68 | 0.68 | 0.69 | 0.68 |
| Strike Peg (10-16) | 16.01 | 15.84 | 15.63 | 15.54 | 15.40 | 15.33 | 15.23 | 15.22 | 15.17 | 15.19 |
| Strike Peg (11-20) | 14.70 | 14.93 | 14.61 | 14.53 | 14.41 | 14.29 | 14.27 | 14.28 | 14.29 | 14.10 |