10 Day Snapshot for ARRY
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.93 | 4.03 | 3.83 | 3.99 | 4.03 | 3.89 | 4.08 | 3.90 | 4.06 | 3.82 |
| Price Change | 0.07 | 0.10 | -0.20 | 0.16 | 0.04 | -0.14 | 0.00 | -0.18 | 0.16 | -0.24 |
| Stock Volume | 7.91M | 5.58M | 6.57M | 8.20M | 7.10M | 6.37M | 5.74M | 6.31M | 6.72M | 6.05M |
| Historical Volatility | 0.800 | 0.800 | 0.801 | 0.802 | 0.802 | 0.794 | 0.795 | 0.795 | 0.796 | 0.798 |
| Implied Volatility | 0.756 | 0.778 | 0.741 | 0.834 | 0.834 | 0.605 | 0.777 | 0.885 | 0.971 | 0.951 |
| Option Volume | 943 | 181 | 817 | 2.58K | 274 | 1.04K | 184 | 2.27K | 2.35K | 779 |
| Call Volume | 777 | 167 | 368 | 2.55K | 239 | 78 | 146 | 2.08K | 2.30K | 536 |
| Put Volume | 166 | 14 | 449 | 35 | 35 | 963 | 38 | 200 | 53 | 243 |
| Open Interest | 83.77K | 100.86K | 100.91K | 101.05K | 103.31K | 103.54K | 103.38K | 103.46K | 105.20K | 103.33K |
| Call Open Interest | 46.75K | 53.96K | 54.01K | 54.32K | 56.58K | 56.80K | 56.85K | 56.94K | 58.66K | 56.78K |
| Put Open Interest | 37.02K | 46.90K | 46.90K | 46.73K | 46.73K | 46.73K | 46.53K | 46.52K | 46.54K | 46.55K |
| Put/Call Ratio | 0.79 | 0.87 | 0.87 | 0.86 | 0.83 | 0.82 | 0.82 | 0.82 | 0.79 | 0.82 |
| Strike Peg (10-16) | 3.96 | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | 3.93 | 3.93 | 3.93 | 4.24 |
| Strike Peg (11-20) | 6.10 | 6.09 | 6.08 | 6.05 | 5.78 | 5.77 | 5.68 | 5.68 | 5.40 | 5.38 |