10 Day Snapshot for ARVN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.79 | 7.59 | 7.51 | 7.50 | 7.74 | 7.43 | 7.41 | 7.46 | 7.31 | 7.45 |
| Price Change | -0.04 | -0.20 | -0.08 | -0.01 | 0.24 | -0.31 | 0.00 | 0.05 | -0.15 | 0.14 |
| Stock Volume | 1.22M | 713.34K | 512.06K | 496.01K | 1.06M | 807.02K | 583.91K | 625.85K | 579.78K | 601.47K |
| Historical Volatility | 0.544 | 0.545 | 0.541 | 0.540 | 0.541 | 0.538 | 0.537 | 0.536 | 0.537 | 0.536 |
| Implied Volatility | 0.746 | 0.622 | 0.665 | 0.589 | 0.577 | 0.659 | 0.664 | 0.551 | 0.740 | 0.554 |
| Option Volume | 334 | 413 | 103 | 5 | 830 | 20 | 68 | 178 | 376 | 70 |
| Call Volume | 227 | 114 | 27 | 4 | 830 | 18 | 68 | 176 | 206 | 29 |
| Put Volume | 107 | 299 | 76 | 1 | 0 | 2 | 0 | 2 | 170 | 41 |
| Open Interest | 5.20K | 7.12K | 7.55K | 7.63K | 7.63K | 9.16K | 9.07K | 9.14K | 9.32K | 9.73K |
| Call Open Interest | 4.64K | 6.39K | 6.34K | 6.37K | 6.37K | 7.90K | 7.87K | 7.93K | 8.12K | 8.33K |
| Put Open Interest | 562 | 729 | 1.21K | 1.26K | 1.26K | 1.26K | 1.21K | 1.21K | 1.21K | 1.40K |
| Put/Call Ratio | 0.12 | 0.11 | 0.19 | 0.20 | 0.20 | 0.16 | 0.15 | 0.15 | 0.15 | 0.17 |
| Strike Peg (10-16) | 8.06 | 7.88 | 7.49 | 7.49 | 7.49 | 7.49 | 7.27 | 7.27 | 7.27 | 7.27 |
| Strike Peg (11-20) | - | - | - | - | - | - | - | - | - | 8.02 |