10 Day Snapshot for ASAN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.16 | 9.02 | 8.64 | 8.23 | 8.43 | 8.93 | 8.62 | 9.14 | 9.29 | 9.33 |
| Price Change | -0.31 | -0.14 | -0.38 | -0.41 | 0.20 | 0.50 | 0.00 | 0.52 | 0.15 | 0.04 |
| Stock Volume | 8.35M | 5.07M | 8.53M | 9.32M | 5.56M | 7.39M | 4.08M | 3.49M | 3.19M | 5.47M |
| Historical Volatility | 0.649 | 0.649 | 0.650 | 0.652 | 0.652 | 0.655 | 0.653 | 0.656 | 0.652 | 0.652 |
| Implied Volatility | 0.667 | 0.681 | 0.650 | 0.723 | 0.708 | 0.716 | 0.747 | 0.703 | 0.677 | 0.735 |
| Option Volume | 424 | 321 | 554 | 752 | 536 | 2.00K | 422 | 747 | 995 | 638 |
| Call Volume | 269 | 196 | 416 | 381 | 396 | 1.81K | 259 | 486 | 673 | 533 |
| Put Volume | 155 | 125 | 138 | 371 | 140 | 189 | 163 | 261 | 322 | 105 |
| Open Interest | 62.34K | 67.40K | 67.56K | 67.74K | 67.99K | 68.31K | 69.57K | 69.68K | 69.89K | 70.23K |
| Call Open Interest | 41.05K | 44.60K | 44.65K | 44.82K | 44.95K | 45.24K | 46.47K | 46.47K | 46.62K | 47.12K |
| Put Open Interest | 21.29K | 22.80K | 22.91K | 22.92K | 23.04K | 23.08K | 23.10K | 23.21K | 23.27K | 23.11K |
| Put/Call Ratio | 0.52 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 0.49 |
| Strike Peg (10-16) | 9.05 | 9.02 | 9.02 | 8.88 | 8.64 | 8.65 | 8.65 | 8.65 | 8.66 | 8.65 |
| Strike Peg (11-20) | 9.36 | 9.35 | 9.35 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 9.35 |