10 Day Snapshot for ASLE
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.49 | 5.40 | 5.32 | 5.31 | 5.24 | 5.00 | 5.04 | 4.95 | 4.97 | 4.84 |
| Price Change | 0.01 | -0.09 | -0.08 | -0.01 | -0.07 | -0.24 | 0.00 | -0.09 | 0.02 | -0.13 |
| Stock Volume | 347.54K | 348.64K | 491.17K | 335.36K | 538.58K | 433.69K | 525.98K | 924.30K | 364.03K | 670.20K |
| Historical Volatility | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0.372 | 0.369 | 0.369 | 0.366 | 0.367 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.497 | 0.000 | 0.000 | 0.348 | 0.647 |
| Option Volume | 0 | 25 | 1 | 26 | 0 | 35 | 15 | 162 | 52 | 1.90K |
| Call Volume | 0 | 25 | 1 | 14 | 0 | 25 | 12 | 62 | 52 | 1.81K |
| Put Volume | 0 | 0 | 0 | 12 | 0 | 10 | 3 | 100 | 0 | 93 |
| Open Interest | 2.50K | 3.46K | 3.46K | 3.46K | 3.48K | 3.48K | 3.47K | 3.48K | 3.53K | 3.54K |
| Call Open Interest | 2.40K | 3.34K | 3.34K | 3.34K | 3.35K | 3.35K | 3.35K | 3.35K | 3.40K | 3.41K |
| Put Open Interest | 94 | 117 | 117 | 117 | 129 | 129 | 129 | 129 | 129 | 129 |
| Put/Call Ratio | 0.04 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Strike Peg (10-16) | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 |