10 Day Snapshot for ASPI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.95 | 2.93 | 2.60 | 2.64 | 2.65 | 2.70 | 2.91 | 2.93 | 2.85 | 2.86 |
| Price Change | -0.06 | -0.03 | -0.32 | 0.03 | 0.02 | 0.05 | 0.00 | 0.02 | -0.08 | 0.01 |
| Stock Volume | 3.52M | 3.55M | 8.55M | 5.43M | 5.81M | 5.46M | 4.20M | 5.26M | 4.20M | 4.22M |
| Historical Volatility | 0.996 | 0.996 | 1.002 | 1.002 | 1.000 | 0.999 | 1.001 | 1.000 | 0.999 | 0.999 |
| Implied Volatility | 0.799 | 0.887 | 1.057 | 0.983 | 1.100 | 1.022 | 0.843 | 0.957 | 0.945 | 1.119 |
| Option Volume | 2.52K | 2.00K | 5.70K | 2.01K | 2.36K | 2.36K | 5.69K | 4.82K | 1.80K | 4.02K |
| Call Volume | 2.00K | 1.61K | 4.45K | 1.63K | 2.13K | 2.14K | 1.21K | 4.52K | 1.47K | 2.10K |
| Put Volume | 518 | 388 | 1.25K | 384 | 236 | 218 | 4.48K | 297 | 330 | 1.92K |
| Open Interest | 157.99K | 186.91K | 187.31K | 188.00K | 188.51K | 189.73K | 189.16K | 194.09K | 196.42K | 196.85K |
| Call Open Interest | 131.46K | 150.51K | 151.43K | 152.68K | 153.22K | 154.69K | 155.76K | 156.66K | 159.04K | 159.37K |
| Put Open Interest | 26.53K | 36.40K | 35.89K | 35.31K | 35.30K | 35.04K | 33.40K | 37.44K | 37.38K | 37.48K |
| Put/Call Ratio | 0.20 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.21 | 0.24 | 0.24 | 0.24 |
| Strike Peg (10-16) | 3.74 | 3.52 | 3.44 | 3.39 | 3.38 | 3.36 | 3.26 | 3.25 | 3.24 | 3.24 |
| Strike Peg (11-20) | 4.02 | 4.26 | 4.18 | 3.51 | 3.56 | 3.81 | 3.81 | 3.80 | 3.86 | 3.87 |