10 Day Snapshot for ASST
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 29.94 | 29.44 | 29.00 | 29.31 | 29.41 | 30.11 | 30.03 | 30.26 | 29.75 | 28.19 |
| Price Change | 0.95 | -0.50 | -0.44 | 0.31 | 0.10 | 0.70 | 0.00 | 0.23 | -0.51 | -1.57 |
| Stock Volume | 7.57M | 4.37M | 7.21M | 4.09M | 4.51M | 4.52M | 11.28M | 9.53M | 7.38M | 8.31M |
| Historical Volatility | 3.446 | 3.445 | 3.443 | 3.442 | 3.441 | 3.441 | 3.448 | 3.448 | 3.448 | 3.442 |
| Implied Volatility | 0.744 | 0.703 | 0.755 | 0.726 | 0.743 | 0.745 | 0.624 | 0.764 | 0.770 | 0.764 |
| Option Volume | 24.44K | 30.49K | 20.59K | 10.98K | 12.28K | 35.09K | 87.03K | 26.94K | 31.53K | 42.11K |
| Call Volume | 14.57K | 21.93K | 11.91K | 7.47K | 7.56K | 27.19K | 73.24K | 20.75K | 19.87K | 30.45K |
| Put Volume | 9.87K | 8.56K | 8.68K | 3.51K | 4.72K | 7.90K | 13.79K | 6.19K | 11.66K | 11.67K |
| Open Interest | 497.35K | 594.06K | 598.87K | 607.31K | 612.23K | 614.52K | 554.67K | 564.59K | 565.75K | 574.14K |
| Call Open Interest | 396.01K | 483.91K | 485.37K | 488.06K | 491.08K | 490.82K | 438.67K | 442.62K | 440.10K | 438.43K |
| Put Open Interest | 101.34K | 110.15K | 113.50K | 119.25K | 121.15K | 123.70K | 116.00K | 121.97K | 125.64K | 135.71K |
| Put/Call Ratio | 0.26 | 0.23 | 0.23 | 0.24 | 0.25 | 0.25 | 0.26 | 0.28 | 0.29 | 0.31 |
| Strike Peg (10-16) | 22.26 | 22.45 | 22.45 | 22.75 | 22.78 | 22.92 | 23.04 | 23.18 | 23.40 | 24.08 |
| Strike Peg (11-20) | 29.87 | 29.16 | 29.09 | 28.89 | 28.79 | 28.63 | 28.96 | 29.02 | 29.08 | 29.11 |