10 Day Snapshot for ASTL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.19 | 4.26 | 4.35 | 4.20 | 4.17 | 4.11 | 4.34 | 4.45 | 4.35 | 4.23 |
| Price Change | -0.17 | 0.07 | 0.09 | -0.15 | -0.03 | -0.06 | 0.00 | 0.11 | -0.10 | -0.12 |
| Stock Volume | 825.19K | 506.43K | 618.72K | 920.46K | 417.87K | 407.55K | 1.29M | 780.47K | 332.39K | 336.88K |
| Historical Volatility | 0.716 | 0.715 | 0.715 | 0.715 | 0.701 | 0.699 | 0.697 | 0.697 | 0.693 | 0.693 |
| Implied Volatility | 0.582 | 0.000 | 0.967 | 0.702 | 0.719 | 0.000 | 0.864 | 0.473 | 0.600 | 0.980 |
| Option Volume | 17 | 0 | 11 | 5 | 53 | 2 | 33 | 361 | 79 | 96 |
| Call Volume | 0 | 0 | 4 | 0 | 21 | 2 | 21 | 356 | 79 | 95 |
| Put Volume | 17 | 0 | 7 | 5 | 32 | 0 | 12 | 5 | 0 | 1 |
| Open Interest | 10.05K | 10.05K | 10.05K | 10.05K | 10.05K | 10.15K | 10.15K | 10.17K | 10.07K | 10.11K |
| Call Open Interest | 5.06K | 5.06K | 5.06K | 5.06K | 5.06K | 5.08K | 5.08K | 5.09K | 4.99K | 5.03K |
| Put Open Interest | 4.99K | 4.99K | 4.99K | 4.99K | 4.99K | 5.07K | 5.07K | 5.08K | 5.08K | 5.08K |
| Put/Call Ratio | 0.99 | 0.99 | 0.99 | 0.98 | 0.99 | 1.00 | 1.00 | 1.00 | 1.02 | 1.01 |
| Strike Peg (11-20) | 4.37 | 4.37 | 4.37 | 4.37 | 4.48 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 |