10 Day Snapshot for ASTN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 17.62 | 17.00 | 17.52 | 18.42 | 18.91 | 19.92 | 18.53 | 18.72 | 15.83 | 16.92 |
| Price Change | -0.63 | -0.62 | 0.52 | 0.90 | 0.49 | 1.01 | 0.00 | 0.19 | -2.89 | 1.09 |
| Stock Volume | 323.22K | 143.82K | 157.95K | 427.58K | 764.51K | 290.59K | 210.81K | 86.64K | 880.06K | 328.11K |
| Historical Volatility | 2.995 | 2.984 | 2.973 | 2.962 | 2.951 | 2.940 | 2.939 | 2.928 | 2.927 | 2.917 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.510 | 1.651 |
| Option Volume | 2 | 2 | 0 | 1 | 2 | 19 | 1 | 7 | 7 | 5 |
| Call Volume | 1 | 2 | 0 | 0 | 2 | 18 | 1 | 5 | 1 | 5 |
| Put Volume | 1 | 0 | 0 | 1 | 0 | 1 | 0 | 2 | 6 | 0 |
| Open Interest | 31 | 52 | 56 | 56 | 57 | 59 | 75 | 76 | 83 | 83 |
| Call Open Interest | 10 | 15 | 19 | 19 | 19 | 21 | 36 | 37 | 42 | 42 |
| Put Open Interest | 21 | 37 | 37 | 37 | 38 | 38 | 39 | 39 | 41 | 41 |
| Put/Call Ratio | 2.10 | 2.47 | 1.95 | 1.95 | 2.00 | 1.81 | 1.08 | 1.05 | 0.98 | 0.98 |
| Strike Peg (10-16) | 27.62 | 26.71 | 26.63 | 26.63 | 26.63 | 26.41 | 26.63 | 26.63 | 26.63 | 26.63 |