10 Day Snapshot for ATHM

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	21.30	21.33	21.21	21.20	21.25	20.86	20.56	20.61	20.72	20.66
Price Change	-0.05	0.03	-0.12	-0.01	0.05	-0.39	0.00	0.05	0.11	-0.06
Stock Volume	312.40K	510.92K	212.60K	427.83K	610.65K	287.58K	476.36K	420.05K	392.81K	221.12K
Historical Volatility	0.322	0.322	0.322	0.322	0.322	0.322	0.322	0.322	0.322	0.322
Implied Volatility	0.000	0.423	0.404	0.000	0.350	0.371	0.327	0.317	0.000	0.000
Option Volume	2	26	5	0	3	29	1	12	0	182
Call Volume	2	0	5	0	2	17	0	1	0	150
Put Volume	0	26	0	0	1	12	1	11	0	32
Open Interest	617	617	641	641	641	642	660	661	788	788
Call Open Interest	602	602	602	602	602	602	619	619	698	698
Put Open Interest	15	15	39	39	39	40	41	42	90	90
Put/Call Ratio	0.02	0.02	0.06	0.06	0.06	0.07	0.07	0.07	0.13	0.13
Strike Peg (10-16)	-	-	-	-	-	-	-	-	19.79	19.79