10 Day Snapshot for ATR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 123.38 | 123.87 | 124.45 | 123.29 | 121.16 | 120.87 | 119.91 | 120.61 | 120.25 | 120.43 |
| Price Change | -1.36 | 0.49 | 0.58 | -1.16 | -2.13 | -0.29 | 0.00 | 0.70 | -0.36 | 0.18 |
| Stock Volume | 377.18K | 324.76K | 595.73K | 409.82K | 424.12K | 389.00K | 382.42K | 413.13K | 711.27K | 605.91K |
| Historical Volatility | 0.246 | 0.246 | 0.246 | 0.246 | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.280 | 0.197 | 0.000 | 0.000 | 0.285 | 0.330 | 0.252 |
| Option Volume | 0 | 0 | 3 | 4 | 10 | 2 | 0 | 1 | 4 | 355 |
| Call Volume | 0 | 0 | 3 | 0 | 0 | 2 | 0 | 1 | 0 | 353 |
| Put Volume | 0 | 0 | 0 | 4 | 10 | 0 | 0 | 0 | 4 | 2 |
| Open Interest | 175 | 186 | 186 | 186 | 188 | 190 | 190 | 190 | 190 | 191 |
| Call Open Interest | 121 | 128 | 128 | 128 | 128 | 128 | 128 | 128 | 128 | 128 |
| Put Open Interest | 54 | 58 | 58 | 58 | 60 | 62 | 62 | 62 | 62 | 63 |
| Put/Call Ratio | 0.45 | 0.45 | 0.45 | 0.45 | 0.47 | 0.48 | 0.48 | 0.48 | 0.48 | 0.49 |
| Strike Peg (10-16) | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 |
| Strike Peg (11-20) | 120.54 | 120.54 | 120.54 | 120.54 | 120.85 | 117.78 | 117.78 | 117.78 | 117.78 | 118.16 |