10 Day Snapshot for AUB

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	38.52	38.78	38.55	38.00	37.95	38.47	38.82	38.36	38.14	37.60
Price Change	0.27	0.26	-0.23	-0.55	-0.05	0.52	0.00	-0.46	-0.22	-0.54
Stock Volume	1.04M	1.44M	1.10M	1.38M	1.30M	1.34M	1.05M	1.27M	901.97K	1.18M
Historical Volatility	0.274	0.275	0.274	0.275	0.274	0.275	0.275	0.275	0.275	0.275
Implied Volatility	0.000	0.334	0.000	0.000	0.255	0.512	0.417	0.303	0.000	0.268
Option Volume	0	2	10	0	21	5	60	12	88	605
Call Volume	0	0	10	0	1	0	0	12	0	600
Put Volume	0	2	0	0	20	5	60	0	88	5
Open Interest	803	1.21K	1.21K	1.20K	1.20K	1.19K	1.20K	1.20K	1.23K	1.23K
Call Open Interest	678	1.04K	1.04K	1.03K	1.03K	1.03K	1.03K	1.03K	1.05K	1.05K
Put Open Interest	125	174	172	172	172	162	172	174	174	174
Put/Call Ratio	0.18	0.17	0.17	0.17	0.17	0.16	0.17	0.17	0.17	0.17
Strike Peg (10-16)	27.59	27.59	27.52	27.52	27.52	27.16	27.76	27.87	27.87	27.87