10 Day Snapshot for AUR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.06 | 6.04 | 5.29 | 5.39 | 5.54 | 5.52 | 5.67 | 5.75 | 5.75 | 5.72 |
| Price Change | -0.26 | -0.02 | -0.75 | 0.10 | 0.15 | -0.02 | 0.00 | 0.08 | 0.00 | -0.03 |
| Stock Volume | 38.15M | 31.85M | 46.32M | 33.91M | 37.86M | 21.43M | 14.47M | 30.87M | 19.36M | 17.35M |
| Historical Volatility | 0.641 | 0.640 | 0.653 | 0.654 | 0.654 | 0.653 | 0.654 | 0.654 | 0.653 | 0.653 |
| Implied Volatility | 0.780 | 0.721 | 0.809 | 0.772 | 0.795 | 0.797 | 0.694 | 0.747 | 0.729 | 0.729 |
| Option Volume | 15.19K | 13.21K | 24.61K | 21.16K | 5.24K | 3.13K | 6.24K | 4.98K | 7.73K | 1.74K |
| Call Volume | 14.10K | 11.61K | 13.83K | 10.09K | 3.97K | 1.72K | 4.89K | 3.79K | 6.56K | 1.45K |
| Put Volume | 1.09K | 1.59K | 10.78K | 11.07K | 1.27K | 1.41K | 1.35K | 1.19K | 1.17K | 290 |
| Open Interest | 530.01K | 544.44K | 552.16K | 570.67K | 580.08K | 580.55K | 585.29K | 585.97K | 588.24K | 589.31K |
| Call Open Interest | 464.61K | 479.25K | 486.52K | 495.20K | 500.91K | 501.75K | 510.06K | 510.31K | 511.99K | 512.45K |
| Put Open Interest | 65.40K | 65.19K | 65.64K | 75.47K | 79.17K | 78.80K | 75.23K | 75.65K | 76.25K | 76.87K |
| Put/Call Ratio | 0.14 | 0.14 | 0.13 | 0.15 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 |
| Strike Peg (10-16) | 6.06 | 6.00 | 6.00 | 5.86 | 5.82 | 5.81 | 5.81 | 5.82 | 5.81 | 5.77 |
| Strike Peg (11-20) | 6.28 | 6.23 | 6.23 | 6.18 | 6.24 | 6.24 | 6.24 | 6.24 | 6.25 | 6.26 |