10 Day Snapshot for AVAH

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	12.38	12.41	12.69	12.78	12.41	12.43	12.59	12.37	12.22	12.31
Price Change	-0.41	0.03	0.28	0.09	-0.37	0.02	0.00	-0.22	-0.15	0.09
Stock Volume	4.96M	2.18M	2.03M	1.81M	5.59M	2.28M	2.06M	4.53M	3.23M	4.59M
Historical Volatility	0.485	0.485	0.484	0.484	0.485	0.485	0.484	0.485	0.485	0.485
Implied Volatility	0.561	0.552	0.554	0.532	0.621	0.650	0.719	0.692	0.699	0.649
Option Volume	113	266	59	325	63	61	42	143	238	26
Call Volume	89	164	58	318	51	61	42	140	237	25
Put Volume	24	102	1	7	12	0	0	3	1	1
Open Interest	3.35K	4.20K	4.10K	4.12K	4.17K	4.21K	4.28K	4.25K	4.32K	4.52K
Call Open Interest	2.63K	3.24K	2.94K	2.96K	3.01K	3.02K	3.09K	3.07K	3.13K	3.33K
Put Open Interest	725	963	1.16K	1.17K	1.17K	1.19K	1.19K	1.19K	1.19K	1.19K
Put/Call Ratio	0.28	0.30	0.40	0.39	0.39	0.39	0.38	0.39	0.38	0.36
Strike Peg (10-16)	13.10	13.02	13.02	13.01	13.01	13.00	12.96	12.96	12.96	12.96
Strike Peg (11-20)	14.17	14.17	14.17	14.17	14.17	13.13	13.13	13.13	13.00	12.92