10 Day Snapshot for AVEX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 16.68 | 16.07 | 15.39 | 15.19 | 15.14 | 14.13 | 14.48 | 14.93 | 15.15 | 14.23 |
| Price Change | 0.24 | -0.61 | -0.68 | -0.20 | -0.05 | -1.01 | 0.00 | 0.45 | 0.22 | -0.92 |
| Stock Volume | 1.05M | 988.26K | 794.99K | 1.74M | 1.51M | 2.31M | 2.01M | 1.61M | 1.40M | 1.48M |
| Historical Volatility | 1.147 | 1.143 | 1.140 | 1.135 | 1.130 | 1.129 | 1.125 | 1.121 | 1.116 | 1.115 |
| Implied Volatility | 0.748 | 0.686 | 0.703 | 0.750 | 0.676 | 0.718 | 0.752 | 0.649 | 0.758 | 0.853 |
| Option Volume | 471 | 326 | 273 | 255 | 631 | 2.38K | 389 | 3.75K | 1.14K | 2.03K |
| Call Volume | 318 | 176 | 147 | 173 | 413 | 2.06K | 278 | 296 | 996 | 1.61K |
| Put Volume | 153 | 150 | 126 | 82 | 218 | 320 | 111 | 3.45K | 144 | 421 |
| Open Interest | 21.81K | 32.77K | 33.42K | 33.29K | 33.42K | 33.34K | 34.54K | 34.76K | 41.41K | 42.12K |
| Call Open Interest | 16.28K | 24.25K | 24.54K | 24.54K | 24.62K | 24.66K | 25.72K | 25.89K | 26.01K | 26.66K |
| Put Open Interest | 5.54K | 8.53K | 8.88K | 8.75K | 8.80K | 8.68K | 8.82K | 8.87K | 15.40K | 15.46K |
| Put/Call Ratio | 0.34 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 0.34 | 0.34 | 0.59 | 0.58 |
| Strike Peg (10-16) | 20.07 | 19.97 | 19.97 | 19.16 | 19.12 | 18.86 | 18.45 | 18.28 | 18.22 | 18.19 |
| Strike Peg (11-20) | - | - | 17.75 | 17.66 | 17.58 | 17.58 | 17.65 | 17.63 | 17.64 | 15.86 |