10 Day Snapshot for AVGO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 350.36 | 352.81 | 349.57 | 355.10 | 351.19 | 343.64 | 355.14 | 362.51 | 375.81 | 376.51 |
| Price Change | -4.63 | 2.45 | -3.24 | 5.53 | -3.91 | -7.55 | 0.00 | 7.37 | 13.30 | 0.70 |
| Stock Volume | 20.87M | 15.58M | 21.27M | 18.46M | 18.28M | 22.19M | 24.49M | 20.40M | 30.61M | 17.03M |
| Historical Volatility | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.462 | 0.463 | 0.463 |
| Implied Volatility | 0.314 | 0.337 | 0.368 | 0.365 | 0.353 | 0.321 | 0.336 | 0.367 | 0.375 | 0.367 |
| Option Volume | 276.94K | 281.54K | 292.52K | 354.19K | 246.62K | 286.57K | 483.77K | 440.04K | 701.31K | 327.86K |
| Call Volume | 178.84K | 185.91K | 185.89K | 224.37K | 154.99K | 176.83K | 309.47K | 287.77K | 520.54K | 226.46K |
| Put Volume | 98.10K | 95.63K | 106.64K | 129.83K | 91.63K | 109.74K | 174.30K | 152.27K | 180.77K | 101.40K |
| Open Interest | 1.83M | 2.02M | 2.04M | 2.07M | 2.01M | 2.12M | 2.02M | 2.02M | 2.04M | 2.02M |
| Call Open Interest | 927.09K | 1.03M | 1.04M | 1.05M | 1.01M | 1.05M | 998.56K | 1.00M | 1.02M | 1.01M |
| Put Open Interest | 903.22K | 988.86K | 997.86K | 1.01M | 1.01M | 1.07M | 1.02M | 1.02M | 1.01M | 1.01M |
| Put/Call Ratio | 0.97 | 0.96 | 0.96 | 0.96 | 1.00 | 1.02 | 1.02 | 1.01 | 0.99 | 1.00 |
| Strike Peg (10-16) | 368.85 | 368.45 | 368.22 | 367.81 | 370.03 | 382.88 | 380.27 | 380.88 | 380.02 | 362.55 |
| Strike Peg (11-20) | 369.84 | 368.86 | 368.34 | 365.46 | 364.89 | 364.76 | 363.61 | 363.52 | 363.46 | 364.39 |