10 Day Snapshot for AXTX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 33.57 | 36.21 | 31.50 | 35.33 | 34.62 | 38.37 | 42.18 | 43.17 | 40.32 | 36.47 |
| Price Change | 2.55 | 2.64 | -4.71 | 3.83 | -0.71 | 3.75 | 0.00 | 0.99 | -2.85 | -3.85 |
| Stock Volume | 2.49M | 2.14M | 2.17M | 3.01M | 2.75M | 3.01M | 2.43M | 1.28M | 2.05M | 2.19M |
| Historical Volatility | 3.594 | 3.579 | 3.568 | 3.556 | 3.540 | 3.527 | 3.523 | 3.507 | 3.493 | 3.480 |
| Implied Volatility | 2.238 | 2.121 | 2.153 | 1.967 | 2.152 | 2.117 | 1.987 | 1.968 | 2.095 | 1.903 |
| Option Volume | 156 | 388 | 326 | 211 | 551 | 333 | 191 | 301 | 121 | 1.07K |
| Call Volume | 118 | 65 | 39 | 87 | 500 | 161 | 126 | 59 | 45 | 743 |
| Put Volume | 38 | 323 | 287 | 124 | 51 | 172 | 65 | 242 | 76 | 330 |
| Open Interest | 210 | 971 | 1.27K | 1.82K | 2.08K | 2.17K | 2.27K | 2.35K | 2.37K | 3.35K |
| Call Open Interest | 54 | 571 | 318 | 342 | 448 | 500 | 599 | 645 | 635 | 1.28K |
| Put Open Interest | 156 | 400 | 954 | 1.47K | 1.63K | 1.67K | 1.67K | 1.70K | 1.73K | 2.08K |
| Put/Call Ratio | 2.89 | 0.70 | 3.00 | 4.31 | 3.64 | 3.34 | 2.79 | 2.64 | 2.73 | 1.62 |
| Strike Peg (10-16) | 37.60 | 36.69 | 36.57 | 36.19 | 36.40 | 36.35 | 36.35 | 36.90 | 36.96 | 37.04 |
| Strike Peg (11-20) | - | - | - | - | - | - | - | - | - | 37.89 |