10 Day Snapshot for AZ
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.68 | 5.45 | 5.34 | 5.54 | 5.75 | 5.64 | 6.19 | 6.23 | 5.97 | 5.91 |
| Price Change | -0.07 | -0.23 | -0.11 | 0.20 | 0.21 | -0.11 | 0.00 | 0.04 | -0.26 | -0.06 |
| Stock Volume | 203.53K | 148.14K | 315.10K | 455.66K | 403.54K | 265.86K | 720.92K | 483.72K | 730.85K | 657.52K |
| Historical Volatility | 0.718 | 0.718 | 0.719 | 0.719 | 0.720 | 0.718 | 0.719 | 0.718 | 0.718 | 0.718 |
| Implied Volatility | 0.799 | 0.818 | 0.754 | 0.773 | 0.807 | 0.883 | 0.890 | 0.803 | 0.758 | 0.849 |
| Option Volume | 293 | 218 | 300 | 5.73K | 1.87K | 863 | 1.99K | 746 | 2.30K | 7.34K |
| Call Volume | 163 | 218 | 110 | 4.88K | 1.69K | 731 | 1.84K | 595 | 2.23K | 7.27K |
| Put Volume | 130 | 0 | 190 | 850 | 180 | 132 | 146 | 151 | 78 | 76 |
| Open Interest | 21.92K | 23.66K | 23.35K | 22.70K | 28.79K | 31.01K | 32.10K | 34.79K | 34.83K | 32.74K |
| Call Open Interest | 8.74K | 9.63K | 9.58K | 9.66K | 15.01K | 17.13K | 18.16K | 20.73K | 20.51K | 18.43K |
| Put Open Interest | 13.18K | 14.04K | 13.77K | 13.04K | 13.79K | 13.88K | 13.94K | 14.07K | 14.32K | 14.31K |
| Put/Call Ratio | 1.51 | 1.46 | 1.44 | 1.35 | 0.92 | 0.81 | 0.77 | 0.68 | 0.70 | 0.78 |
| Strike Peg (10-16) | 6.95 | 6.95 | 6.77 | 6.77 | 5.92 | 5.80 | 5.80 | 5.80 | 5.89 | 5.94 |
| Strike Peg (11-20) | 9.60 | 9.56 | 9.56 | 9.56 | 9.55 | 9.55 | 9.55 | 9.50 | 9.50 | 9.42 |