10 Day Snapshot for BA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 196.80 | 198.07 | 184.39 | 187.68 | 186.05 | 192.28 | 193.56 | 192.72 | 189.82 | 188.32 |
| Price Change | -3.13 | 1.27 | -13.68 | 3.29 | -1.63 | 6.23 | 0.00 | -0.84 | -2.90 | -1.50 |
| Stock Volume | 9.54M | 5.32M | 17.80M | 10.21M | 11.41M | 13.45M | 12.56M | 6.33M | 7.64M | 5.96M |
| Historical Volatility | 0.329 | 0.329 | 0.335 | 0.335 | 0.335 | 0.337 | 0.336 | 0.336 | 0.336 | 0.336 |
| Implied Volatility | 0.323 | 0.301 | 0.358 | 0.342 | 0.350 | 0.387 | 0.334 | 0.335 | 0.338 | 0.326 |
| Option Volume | 102.40K | 82.11K | 210.54K | 106.63K | 130.27K | 168.82K | 185.42K | 74.88K | 94.47K | 98.39K |
| Call Volume | 71.65K | 61.65K | 120.13K | 62.91K | 86.96K | 122.63K | 127.44K | 56.23K | 70.27K | 54.87K |
| Put Volume | 30.75K | 20.46K | 90.41K | 43.72K | 43.31K | 46.19K | 57.98K | 18.65K | 24.20K | 43.52K |
| Open Interest | 747.73K | 781.40K | 793.60K | 854.07K | 864.52K | 903.82K | 872.22K | 906.80K | 939.84K | 969.93K |
| Call Open Interest | 410.07K | 425.43K | 433.11K | 474.20K | 484.07K | 516.28K | 496.94K | 520.44K | 545.25K | 564.67K |
| Put Open Interest | 337.66K | 355.97K | 360.49K | 379.87K | 380.45K | 387.53K | 375.28K | 386.36K | 394.59K | 405.25K |
| Put/Call Ratio | 0.82 | 0.84 | 0.83 | 0.80 | 0.79 | 0.75 | 0.76 | 0.74 | 0.72 | 0.72 |
| Strike Peg (10-16) | 206.12 | 204.64 | 204.48 | 200.12 | 199.88 | 198.71 | 198.64 | 198.66 | 197.67 | 197.44 |
| Strike Peg (11-20) | 216.76 | 216.58 | 216.60 | 213.86 | 211.94 | 210.65 | 210.42 | 209.50 | 209.20 | 207.79 |