10 Day Snapshot for BABA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 110.63 | 109.74 | 108.76 | 107.74 | 107.54 | 107.45 | 105.85 | 110.80 | 109.26 | 107.00 |
| Price Change | -0.17 | -0.89 | -0.98 | -1.02 | -0.20 | -0.09 | 0.00 | 4.95 | -1.54 | -2.26 |
| Stock Volume | 7.08M | 5.85M | 5.83M | 5.72M | 6.28M | 6.97M | 7.76M | 9.87M | 7.19M | 6.97M |
| Historical Volatility | 0.413 | 0.413 | 0.413 | 0.410 | 0.410 | 0.409 | 0.408 | 0.411 | 0.411 | 0.411 |
| Implied Volatility | 0.396 | 0.343 | 0.398 | 0.377 | 0.376 | 0.349 | 0.343 | 0.435 | 0.390 | 0.414 |
| Option Volume | 96.42K | 139.00K | 63.97K | 76.67K | 76.27K | 103.39K | 159.97K | 121.08K | 79.42K | 118.86K |
| Call Volume | 67.85K | 85.49K | 48.08K | 53.06K | 49.29K | 73.48K | 117.61K | 94.34K | 59.70K | 77.72K |
| Put Volume | 28.57K | 53.51K | 15.89K | 23.61K | 26.98K | 29.91K | 42.36K | 26.75K | 19.72K | 41.13K |
| Open Interest | 1.86M | 2.09M | 2.13M | 2.14M | 2.15M | 2.18M | 2.11M | 2.15M | 2.18M | 2.20M |
| Call Open Interest | 1.21M | 1.40M | 1.42M | 1.43M | 1.45M | 1.46M | 1.41M | 1.43M | 1.45M | 1.47M |
| Put Open Interest | 652.05K | 681.29K | 702.56K | 704.92K | 708.07K | 718.18K | 697.12K | 713.16K | 721.54K | 726.69K |
| Put/Call Ratio | 0.54 | 0.48 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.50 | 0.50 | 0.49 |
| Strike Peg (10-16) | 114.81 | 114.32 | 114.23 | 114.01 | 113.54 | 113.17 | 112.54 | 112.27 | 112.07 | 111.90 |
| Strike Peg (11-20) | 115.73 | 115.71 | 115.55 | 115.23 | 115.18 | 114.91 | 114.73 | 114.47 | 114.35 | 114.34 |