10 Day Snapshot for BAC

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	56.03	56.70	55.47	54.96	54.43	53.73	53.75	54.00	54.09	53.52
Price Change	0.03	0.67	-1.23	-0.51	-0.53	-0.70	0.00	0.25	0.09	-0.57
Stock Volume	40.82M	28.14M	28.57M	31.08M	32.78M	59.82M	34.83M	34.03M	25.15M	30.72M
Historical Volatility	0.219	0.219	0.220	0.220	0.220	0.220	0.220	0.220	0.220	0.220
Implied Volatility	0.272	0.249	0.284	0.276	0.260	0.269	0.261	0.283	0.306	0.312
Option Volume	123.24K	132.81K	101.10K	133.56K	119.75K	250.71K	164.71K	92.16K	73.55K	130.11K
Call Volume	61.66K	98.94K	58.83K	60.89K	79.76K	130.69K	86.52K	56.23K	49.66K	87.22K
Put Volume	61.58K	33.88K	42.26K	72.67K	40.00K	120.02K	78.19K	35.93K	23.89K	42.88K
Open Interest	2.12M	2.24M	2.29M	2.32M	2.37M	2.39M	2.35M	2.41M	2.44M	2.47M
Call Open Interest	933.43K	987.10K	1.03M	1.05M	1.08M	1.09M	1.09M	1.11M	1.13M	1.14M
Put Open Interest	1.18M	1.25M	1.26M	1.27M	1.29M	1.30M	1.26M	1.30M	1.31M	1.32M
Put/Call Ratio	1.27	1.27	1.22	1.20	1.19	1.19	1.16	1.18	1.16	1.16
Strike Peg (10-16)	58.85	58.79	58.76	58.20	57.72	57.58	56.85	56.76	56.61	56.60
Strike Peg (11-20)	58.20	58.04	58.03	58.00	57.83	57.81	56.88	56.82	56.81	56.77