10 Day Snapshot for BB
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 8.73 | 8.21 | 8.80 | 8.72 | 9.04 | 9.18 | 9.30 | 9.08 | 9.58 | 8.77 |
| Price Change | 0.35 | -0.52 | 0.59 | -0.08 | 0.32 | 0.14 | 0.00 | -0.22 | 0.50 | -0.81 |
| Stock Volume | 44.42M | 31.70M | 30.01M | 20.37M | 27.35M | 20.32M | 16.91M | 15.13M | 21.59M | 19.36M |
| Historical Volatility | 0.601 | 0.599 | 0.599 | 0.599 | 0.600 | 0.599 | 0.600 | 0.598 | 0.597 | 0.603 |
| Implied Volatility | 0.709 | 0.610 | 0.777 | 0.635 | 0.666 | 0.648 | 0.579 | 0.618 | 0.607 | 0.621 |
| Option Volume | 132.89K | 82.94K | 86.45K | 42.37K | 88.98K | 48.03K | 54.59K | 25.48K | 57.92K | 37.90K |
| Call Volume | 114.97K | 65.32K | 75.11K | 36.53K | 79.40K | 41.62K | 50.34K | 18.91K | 47.15K | 26.68K |
| Put Volume | 17.92K | 17.62K | 11.34K | 5.84K | 9.57K | 6.41K | 4.25K | 6.57K | 10.77K | 11.22K |
| Open Interest | 583.86K | 585.52K | 603.59K | 615.99K | 629.11K | 648.99K | 603.12K | 613.59K | 621.88K | 635.17K |
| Call Open Interest | 464.88K | 472.13K | 486.16K | 496.77K | 509.07K | 526.90K | 492.18K | 501.23K | 504.79K | 512.91K |
| Put Open Interest | 118.98K | 113.40K | 117.43K | 119.22K | 120.04K | 122.10K | 110.95K | 112.35K | 117.09K | 122.26K |
| Put/Call Ratio | 0.26 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | 0.22 | 0.23 | 0.24 |
| Strike Peg (10-16) | 7.96 | 7.95 | 7.95 | 7.94 | 7.95 | 7.97 | 7.99 | 8.01 | 8.08 | 8.15 |
| Strike Peg (11-20) | 6.90 | 6.94 | 7.08 | 7.12 | 7.11 | 7.15 | 7.23 | 7.31 | 7.35 | 7.46 |