Optionistics

10 Day Snapshot for BBAI

Data as of

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
10 Day Snapshot
Stock Price2.802.802.662.652.652.742.652.612.582.51
Price Change-0.040.00-0.14-0.010.000.090.00-0.04-0.03-0.07
Stock Volume17.22M10.65M12.41M9.66M11.61M22.18M24.92M15.51M14.41M19.09M
Historical Volatility0.7820.7790.7790.7780.7780.7750.7750.7750.7710.771
Implied Volatility0.6350.6540.8050.6780.7060.7190.7910.8440.7710.791
Option Volume20.19K11.61K17.31K10.27K13.17K17.22K52.12K19.18K12.83K11.35K
Call Volume19.05K9.92K13.60K8.60K11.87K15.49K47.80K17.25K11.99K8.93K
Put Volume1.14K1.69K3.72K1.68K1.29K1.73K4.33K1.93K8342.42K
Open Interest655.64K663.21K668.44K671.51K675.13K679.73K679.54K713.72K718.68K722.67K
Call Open Interest512.78K518.02K522.86K524.38K527.08K531.73K532.22K565.93K570.39K574.16K
Put Open Interest142.86K145.19K145.58K147.13K148.05K148.00K147.33K147.79K148.28K148.51K
Put/Call Ratio0.280.280.280.280.280.280.280.260.260.26
Strike Peg (10-16)2.972.972.962.952.952.932.932.892.882.86
Strike Peg (11-20)2.992.993.002.992.993.003.002.992.942.93