10 Day Snapshot for BBD
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.38 | 3.41 | 3.35 | 3.36 | 3.52 | 3.51 | 3.65 | 4.33 | 4.51 | 4.34 |
| Price Change | -0.08 | 0.03 | -0.06 | 0.01 | 0.16 | -0.01 | 0.00 | 0.68 | 0.18 | -0.17 |
| Stock Volume | 27.23M | 16.51M | 27.12M | 33.25M | 30.38M | 41.73M | 48.37M | 127.31M | 91.90M | 65.76M |
| Historical Volatility | 0.334 | 0.333 | 0.334 | 0.333 | 0.337 | 0.334 | 0.334 | 0.376 | 0.378 | 0.380 |
| Implied Volatility | 0.526 | 0.523 | 0.559 | 0.407 | 0.534 | 0.559 | 0.536 | 0.463 | 0.449 | 0.437 |
| Option Volume | 35.59K | 5.45K | 668 | 2.43K | 1.25K | 2.28K | 24.53K | 22.35K | 5.37K | 36.30K |
| Call Volume | 34.37K | 5.29K | 351 | 2.35K | 1.11K | 1.89K | 17.79K | 19.86K | 4.11K | 5.81K |
| Put Volume | 1.23K | 159 | 317 | 75 | 141 | 397 | 6.75K | 2.49K | 1.26K | 30.50K |
| Open Interest | 193.73K | 253.25K | 257.83K | 258.20K | 262.12K | 262.93K | 264.60K | 275.54K | 295.46K | 279.67K |
| Call Open Interest | 89.63K | 142.19K | 146.61K | 146.73K | 150.57K | 151.36K | 152.52K | 160.87K | 178.49K | 161.49K |
| Put Open Interest | 104.10K | 111.06K | 111.22K | 111.48K | 111.55K | 111.57K | 112.08K | 114.67K | 116.97K | 118.18K |
| Put/Call Ratio | 1.16 | 0.78 | 0.76 | 0.76 | 0.74 | 0.74 | 0.73 | 0.71 | 0.66 | 0.73 |
| Strike Peg (10-16) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.52 | 3.55 |
| Strike Peg (11-20) | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 3.48 | 3.50 | 3.52 | 3.52 |