10 Day Snapshot for BCRX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 8.52 | 8.59 | 8.47 | 8.27 | 8.33 | 8.12 | 8.17 | 8.10 | 7.95 | 8.40 |
| Price Change | -0.05 | 0.07 | -0.12 | -0.20 | 0.06 | -0.21 | 0.00 | -0.07 | -0.15 | 0.45 |
| Stock Volume | 4.84M | 3.59M | 4.35M | 5.01M | 13.10M | 5.75M | 6.14M | 4.70M | 3.90M | 5.11M |
| Historical Volatility | 0.465 | 0.465 | 0.465 | 0.466 | 0.466 | 0.465 | 0.465 | 0.465 | 0.465 | 0.468 |
| Implied Volatility | 0.551 | 0.450 | 0.540 | 0.512 | 0.585 | 0.494 | 0.494 | 0.508 | 0.579 | 0.475 |
| Option Volume | 1.52K | 368 | 232 | 893 | 1.02K | 413 | 929 | 151 | 917 | 1.88K |
| Call Volume | 1.51K | 366 | 228 | 816 | 988 | 378 | 790 | 95 | 868 | 1.86K |
| Put Volume | 7 | 2 | 4 | 77 | 32 | 35 | 139 | 56 | 49 | 25 |
| Open Interest | 50.02K | 59.64K | 59.91K | 60.07K | 60.99K | 61.87K | 61.74K | 61.92K | 62.05K | 61.14K |
| Call Open Interest | 44.27K | 52.99K | 53.26K | 53.42K | 54.26K | 55.11K | 54.99K | 55.04K | 55.07K | 54.15K |
| Put Open Interest | 5.75K | 6.65K | 6.65K | 6.65K | 6.73K | 6.76K | 6.75K | 6.88K | 6.98K | 6.99K |
| Put/Call Ratio | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.13 | 0.13 | 0.13 |
| Strike Peg (10-16) | 8.30 | 8.30 | 8.30 | 8.30 | 8.27 | 8.26 | 8.27 | 8.27 | 8.26 | 8.27 |
| Strike Peg (11-20) | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 8.29 | 8.23 | 8.10 | 8.11 | 8.24 |