10 Day Snapshot for BDN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.82 | 2.82 | 2.80 | 2.78 | 2.78 | 2.73 | 2.75 | 2.77 | 2.74 | 2.68 |
| Price Change | -0.04 | 0.00 | -0.02 | -0.02 | 0.00 | -0.05 | 0.02 | 0.02 | -0.03 | -0.06 |
| Stock Volume | 1.69M | 1.49M | 1.75M | 1.85M | 1.18M | 1.52M | 1.35M | 1.55M | 2.72M | 2.20M |
| Historical Volatility | 0.346 | 0.344 | 0.344 | 0.344 | 0.344 | 0.345 | 0.343 | 0.343 | 0.343 | 0.342 |
| Implied Volatility | 0.709 | 1.907 | 1.467 | 1.758 | 1.501 | 0.187 | 0.640 | 0.925 | 0.984 | 0.797 |
| Option Volume | 121 | 21 | 5 | 6 | 147 | 26 | 20 | 91 | 8 | 1.09K |
| Call Volume | 44 | 8 | 3 | 3 | 47 | 25 | 3 | 1 | 2 | 1.03K |
| Put Volume | 77 | 13 | 2 | 3 | 100 | 1 | 17 | 90 | 6 | 60 |
| Open Interest | 8.79K | 8.86K | 8.87K | 8.88K | 8.88K | 8.89K | 8.93K | 8.95K | 8.76K | 5.81K |
| Call Open Interest | 3.28K | 3.33K | 3.33K | 3.33K | 3.34K | 3.39K | 3.43K | 3.43K | 3.29K | 3.29K |
| Put Open Interest | 5.51K | 5.53K | 5.54K | 5.54K | 5.55K | 5.50K | 5.50K | 5.51K | 5.47K | 2.52K |
| Put/Call Ratio | 1.68 | 1.66 | 1.66 | 1.66 | 1.66 | 1.62 | 1.60 | 1.61 | 1.66 | 0.76 |
| Strike Peg (10-16) | 3.77 | 3.77 | 3.77 | 3.76 | 3.76 | 3.69 | 3.69 | 3.69 | 3.76 | 3.03 |
| Strike Peg (11-20) | - | - | - | - | - | - | 1.14 | 2.16 | - | - |