10 Day Snapshot for BGC

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	12.17	11.84	11.77	11.45	11.53	11.62	11.78	12.20	11.85	11.29
Price Change	0.07	-0.33	-0.07	-0.32	0.08	0.09	0.00	0.42	-0.35	-0.56
Stock Volume	3.02M	3.74M	2.32M	8.05M	2.99M	1.82M	3.80M	3.96M	3.12M	3.13M
Historical Volatility	0.314	0.316	0.315	0.316	0.316	0.316	0.316	0.318	0.318	0.322
Implied Volatility	0.368	0.352	0.466	0.418	0.376	0.369	0.360	0.399	0.458	0.442
Option Volume	27	166	98	83	55	36	30	62	235	117
Call Volume	3	83	62	25	27	24	30	38	35	67
Put Volume	24	83	36	58	28	12	0	24	200	50
Open Interest	6.30K	6.90K	7.05K	7.06K	7.06K	7.09K	7.15K	7.16K	7.17K	7.20K
Call Open Interest	5.44K	5.64K	5.71K	5.68K	5.66K	5.69K	5.73K	5.74K	5.72K	5.71K
Put Open Interest	865	1.26K	1.34K	1.38K	1.40K	1.40K	1.42K	1.42K	1.45K	1.49K
Put/Call Ratio	0.16	0.22	0.24	0.24	0.25	0.25	0.25	0.25	0.25	0.26
Strike Peg (10-16)	11.91	11.91	11.91	11.90	11.89	11.89	11.89	11.89	11.90	11.90
Strike Peg (11-20)	10.38	10.38	10.38	10.38	10.38	10.38	10.38	10.38	10.38	9.91