10 Day Snapshot for BGS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.02 | 3.10 | 3.06 | 3.07 | 2.87 | 2.93 | 2.69 | 2.54 | 2.44 | 2.53 |
| Price Change | 0.04 | 0.08 | -0.04 | 0.01 | -0.20 | 0.06 | 0.00 | -0.15 | -0.10 | 0.09 |
| Stock Volume | 2.08M | 1.63M | 1.79M | 3.10M | 2.74M | 1.91M | 2.73M | 4.29M | 3.28M | 2.56M |
| Historical Volatility | 0.483 | 0.481 | 0.481 | 0.481 | 0.485 | 0.485 | 0.486 | 0.489 | 0.490 | 0.492 |
| Implied Volatility | 0.364 | 0.521 | 0.440 | 0.511 | 0.698 | 0.517 | 0.789 | 0.622 | 0.697 | 0.803 |
| Option Volume | 422 | 364 | 238 | 296 | 594 | 496 | 597 | 1.75K | 3.65K | 628 |
| Call Volume | 278 | 298 | 208 | 169 | 557 | 462 | 430 | 1.48K | 3.36K | 541 |
| Put Volume | 144 | 66 | 30 | 127 | 37 | 34 | 167 | 270 | 296 | 87 |
| Open Interest | 39.72K | 40.81K | 41.74K | 41.83K | 41.79K | 41.60K | 42.23K | 42.53K | 43.38K | 43.55K |
| Call Open Interest | 16.16K | 16.64K | 17.45K | 17.51K | 17.33K | 17.41K | 18.03K | 18.29K | 19.17K | 19.62K |
| Put Open Interest | 23.56K | 24.18K | 24.29K | 24.31K | 24.46K | 24.18K | 24.20K | 24.24K | 24.21K | 23.93K |
| Put/Call Ratio | 1.46 | 1.45 | 1.39 | 1.39 | 1.41 | 1.39 | 1.34 | 1.33 | 1.26 | 1.22 |
| Strike Peg (10-16) | 2.89 | 2.96 | 3.02 | 3.02 | 3.11 | 3.01 | 3.01 | 2.86 | 2.78 | 2.56 |
| Strike Peg (11-20) | 3.94 | 3.93 | 3.93 | 3.93 | 3.93 | 3.88 | 3.87 | 3.84 | 3.75 | 3.74 |