10 Day Snapshot for BHYP

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	53.17	51.41	49.17	47.82	49.87	49.42	48.76	53.11	51.75	49.11
Price Change	0.52	-1.76	-2.24	-1.35	2.05	-0.45	0.00	4.35	-1.36	-2.64
Stock Volume	341.53K	292.57K	238.82K	228.14K	468.20K	169.56K	407.66K	402.38K	184.87K	322.65K
Historical Volatility	0.807	0.806	0.806	0.803	0.801	0.797	0.797	0.803	0.801	0.802
Implied Volatility	0.688	0.911	0.769	0.000	0.735	0.629	0.406	0.665	0.000	0.745
Option Volume	289	162	239	815	669	183	97	369	134	49
Call Volume	251	159	221	798	633	183	90	366	128	48
Put Volume	38	3	18	17	36	0	7	3	6	1
Open Interest	2.24K	2.77K	2.80K	2.99K	3.78K	3.89K	4.06K	4.07K	4.42K	4.58K
Call Open Interest	1.89K	2.19K	2.22K	2.41K	3.21K	3.29K	3.47K	3.47K	3.82K	3.97K
Put Open Interest	350	578	579	578	579	594	594	601	601	607
Put/Call Ratio	0.19	0.26	0.26	0.24	0.18	0.18	0.17	0.17	0.16	0.15
Strike Peg (10-16)	41.89	41.94	41.98	41.97	41.92	41.92	41.92	42.10	42.14	42.14
Strike Peg (11-20)	45.95	46.54	46.47	46.47	46.47	43.97	43.71	43.71	43.50	43.51