10 Day Snapshot for BITO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 11.34 | 11.27 | 11.17 | 11.21 | 11.20 | 11.33 | 11.28 | 11.44 | 11.45 | 11.14 |
| Price Change | -0.01 | -0.07 | -0.10 | 0.04 | -0.01 | 0.13 | 0.00 | 0.16 | 0.01 | -0.31 |
| Stock Volume | 65.62M | 48.88M | 70.80M | 62.71M | 70.90M | 78.67M | 88.98M | 66.52M | 62.81M | 69.92M |
| Historical Volatility | 0.461 | 0.460 | 0.460 | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | 0.456 | 0.456 |
| Implied Volatility | 0.358 | 0.335 | 0.401 | 0.353 | 0.403 | 0.370 | 0.330 | 0.366 | 0.349 | 0.378 |
| Option Volume | 7.56K | 7.25K | 7.60K | 6.17K | 7.08K | 30.14K | 14.29K | 10.83K | 4.42K | 9.05K |
| Call Volume | 5.57K | 5.85K | 6.59K | 4.86K | 6.28K | 13.95K | 12.91K | 3.82K | 4.04K | 7.54K |
| Put Volume | 1.99K | 1.40K | 1.00K | 1.31K | 805 | 16.20K | 1.38K | 7.01K | 381 | 1.51K |
| Open Interest | 231.72K | 233.89K | 236.06K | 243.49K | 248.85K | 232.73K | 239.71K | 246.06K | 251.84K | 253.69K |
| Call Open Interest | 191.10K | 192.29K | 194.20K | 201.47K | 205.96K | 194.70K | 196.67K | 202.50K | 203.96K | 205.86K |
| Put Open Interest | 40.62K | 41.60K | 41.87K | 42.01K | 42.88K | 38.03K | 43.03K | 43.55K | 47.87K | 47.83K |
| Put/Call Ratio | 0.21 | 0.22 | 0.22 | 0.21 | 0.21 | 0.20 | 0.22 | 0.22 | 0.23 | 0.23 |
| Strike Peg (10-16) | 10.16 | 10.17 | 10.20 | 10.27 | 10.28 | 10.33 | 10.33 | 10.40 | 10.42 | 10.45 |
| Strike Peg (11-20) | 9.79 | 9.78 | 9.76 | 9.93 | 9.94 | 9.94 | 9.94 | 9.96 | 10.05 | 10.05 |