10 Day Snapshot for BITU

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	15.54	15.37	15.13	15.20	15.19	15.57	15.39	15.94	15.90	15.05
Price Change	-0.04	-0.17	-0.24	0.07	-0.01	0.38	0.00	0.55	-0.04	-0.85
Stock Volume	3.39M	3.19M	3.91M	3.86M	4.74M	4.08M	5.21M	3.62M	3.13M	4.56M
Historical Volatility	0.918	0.915	0.915	0.910	0.910	0.909	0.908	0.909	0.907	0.907
Implied Volatility	0.766	0.750	0.805	0.690	0.712	0.735	0.666	0.674	0.694	0.697
Option Volume	160	365	274	436	341	613	1.25K	563	145	582
Call Volume	112	332	260	282	241	530	1.15K	530	123	513
Put Volume	48	33	14	154	100	83	99	33	22	69
Open Interest	12.39K	15.31K	15.77K	15.74K	15.76K	15.97K	16.24K	16.15K	16.46K	16.51K
Call Open Interest	9.65K	11.77K	12.22K	12.20K	12.27K	12.48K	12.88K	12.75K	13.03K	13.06K
Put Open Interest	2.74K	3.54K	3.55K	3.54K	3.49K	3.49K	3.36K	3.40K	3.43K	3.44K
Put/Call Ratio	0.28	0.30	0.29	0.29	0.28	0.28	0.26	0.27	0.26	0.26
Strike Peg (10-16)	13.59	13.60	13.59	13.56	13.40	13.40	13.40	13.42	13.46	13.49
Strike Peg (11-20)	12.99	13.07	13.08	13.08	13.08	13.09	12.85	12.85	12.85	12.85