10 Day Snapshot for BITX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 20.07 | 19.83 | 19.52 | 19.60 | 19.59 | 20.11 | 19.92 | 20.57 | 20.50 | 19.43 |
| Price Change | -0.06 | -0.24 | -0.31 | 0.08 | -0.01 | 0.52 | 0.00 | 0.65 | -0.07 | -1.07 |
| Stock Volume | 11.94M | 8.58M | 10.29M | 6.76M | 8.79M | 9.66M | 10.89M | 12.36M | 8.02M | 8.43M |
| Historical Volatility | 0.896 | 0.893 | 0.893 | 0.887 | 0.886 | 0.886 | 0.885 | 0.885 | 0.884 | 0.883 |
| Implied Volatility | 0.735 | 0.671 | 0.742 | 0.738 | 0.670 | 0.693 | 0.592 | 0.653 | 0.685 | 0.690 |
| Option Volume | 11.73K | 13.39K | 8.42K | 5.53K | 7.21K | 8.91K | 18.83K | 10.42K | 7.07K | 10.76K |
| Call Volume | 8.71K | 9.94K | 5.41K | 3.55K | 4.51K | 6.12K | 13.07K | 7.28K | 4.30K | 6.25K |
| Put Volume | 3.02K | 3.45K | 3.00K | 1.99K | 2.70K | 2.79K | 5.76K | 3.15K | 2.78K | 4.51K |
| Open Interest | 197.62K | 187.00K | 190.29K | 193.89K | 196.03K | 197.84K | 188.20K | 196.17K | 200.40K | 202.42K |
| Call Open Interest | 141.38K | 133.32K | 135.97K | 138.64K | 139.91K | 141.21K | 135.20K | 139.26K | 142.25K | 143.44K |
| Put Open Interest | 56.24K | 53.68K | 54.32K | 55.25K | 56.13K | 56.63K | 53.00K | 56.91K | 58.15K | 58.98K |
| Put/Call Ratio | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | 0.41 | 0.41 | 0.41 |
| Strike Peg (10-16) | 16.04 | 16.11 | 16.10 | 16.11 | 16.23 | 16.30 | 16.26 | 16.29 | 16.37 | 16.55 |
| Strike Peg (11-20) | 17.98 | 18.03 | 18.04 | 18.03 | 18.07 | 18.12 | 18.10 | 18.17 | 18.07 | 17.82 |