10 Day Snapshot for BIV

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	73.14	73.34	72.96	72.94	72.86	72.79	72.61	72.59	72.76	72.78
Price Change	-0.35	0.20	-0.38	-0.02	-0.08	-0.07	0.00	-0.02	0.17	0.02
Stock Volume	2.74M	2.52M	1.79M	2.57M	2.40M	2.51M	2.88M	2.52M	1.96M	2.71M
Historical Volatility	0.042	0.042	0.043	0.043	0.043	0.043	0.043	0.043	0.043	0.043
Implied Volatility	0.000	0.000	0.071	0.116	0.093	0.121	0.000	0.056	0.112	0.000
Option Volume	0	0	6	7	3	6	2	7	2	0
Call Volume	0	0	4	3	3	4	2	7	2	0
Put Volume	0	0	2	4	0	2	0	0	0	0
Open Interest	97	194	194	204	206	208	171	173	179	179
Call Open Interest	69	138	138	139	141	143	150	152	157	157
Put Open Interest	28	56	56	65	65	65	21	21	22	22
Put/Call Ratio	0.41	0.41	0.41	0.47	0.46	0.45	0.14	0.14	0.14	0.14
Strike Peg (10-16)	76.22	76.22	76.22	76.19	76.07	76.05	72.50	72.50	72.38	72.38
Strike Peg (11-20)	-	-	-	73.92	73.92	73.92	73.92	73.92	73.92	73.92