10 Day Snapshot for BIZD

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	12.90	12.91	12.87	12.97	12.89	12.46	12.32	12.25	12.13	12.03
Price Change	-0.04	0.01	-0.04	0.10	-0.08	-0.43	0.00	-0.07	-0.12	-0.10
Stock Volume	2.56M	2.30M	2.58M	3.34M	2.43M	3.91M	3.12M	2.11M	2.77M	3.08M
Historical Volatility	0.205	0.205	0.205	0.205	0.206	0.204	0.201	0.201	0.201	0.201
Implied Volatility	0.238	0.456	0.342	0.421	0.280	0.225	0.203	0.130	0.186	0.210
Option Volume	34	21	120	4	129	708	505	89	2.28K	231
Call Volume	13	16	7	3	13	30	238	30	31	31
Put Volume	21	5	113	1	116	678	267	59	2.25K	200
Open Interest	23.42K	24.20K	24.20K	24.10K	24.11K	23.50K	23.62K	23.53K	23.51K	25.28K
Call Open Interest	17.61K	17.72K	17.71K	17.41K	17.41K	16.90K	16.90K	17.01K	17.02K	17.02K
Put Open Interest	5.81K	6.48K	6.49K	6.69K	6.69K	6.60K	6.72K	6.52K	6.50K	8.26K
Put/Call Ratio	0.33	0.37	0.37	0.38	0.38	0.39	0.40	0.38	0.38	0.49
Strike Peg (10-16)	13.06	13.06	13.06	13.07	13.08	13.08	13.08	13.08	13.06	13.06
Strike Peg (11-20)	12.96	12.96	12.96	13.00	13.00	13.00	13.00	13.00	13.00	13.00