10 Day Snapshot for BKH
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 69.93 | 70.46 | 69.73 | 70.27 | 70.08 | 70.14 | 70.96 | 70.48 | 70.74 | 75.84 |
| Price Change | -0.58 | 0.53 | -0.73 | 0.54 | -0.19 | 0.06 | 0.00 | -0.48 | 0.26 | 5.10 |
| Stock Volume | 891.31K | 1.86M | 1.70M | 863.29K | 1.05M | 901.67K | 814.09K | 1.03M | 988.44K | 4.21M |
| Historical Volatility | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.227 | 0.227 | 0.227 | 0.227 | 0.238 |
| Implied Volatility | 0.236 | 0.262 | 0.290 | 0.347 | 0.302 | 0.298 | 0.271 | 0.450 | 0.485 | 0.343 |
| Option Volume | 11 | 34 | 785 | 27 | 15 | 119 | 6 | 20 | 61 | 801 |
| Call Volume | 9 | 12 | 755 | 20 | 13 | 19 | 5 | 9 | 59 | 768 |
| Put Volume | 2 | 22 | 30 | 7 | 2 | 100 | 1 | 11 | 2 | 33 |
| Open Interest | 2.87K | 4.36K | 4.36K | 5.20K | 5.19K | 5.21K | 5.18K | 5.18K | 5.19K | 5.27K |
| Call Open Interest | 2.49K | 3.83K | 3.83K | 4.65K | 4.63K | 4.65K | 4.65K | 4.65K | 4.65K | 4.73K |
| Put Open Interest | 378 | 522 | 533 | 544 | 552 | 554 | 530 | 531 | 542 | 544 |
| Put/Call Ratio | 0.15 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | 0.12 | 0.12 |
| Strike Peg (10-16) | 69.60 | 69.61 | 69.61 | 69.60 | 69.60 | 69.60 | 69.56 | 69.56 | 69.56 | 69.57 |
| Strike Peg (11-20) | 65.89 | 65.89 | 65.67 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 |