10 Day Snapshot for BKKT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.08 | 8.50 | 8.00 | 8.10 | 7.81 | 7.71 | 7.75 | 7.57 | 7.35 | 7.27 |
| Price Change | 0.27 | -0.58 | -0.50 | 0.10 | -0.29 | -0.10 | 0.00 | -0.18 | -0.22 | -0.08 |
| Stock Volume | 1.39M | 1.00M | 1.00M | 1.00M | 1.19M | 1.10M | 1.35M | 916.74K | 885.17K | 1.55M |
| Historical Volatility | 1.199 | 1.199 | 1.200 | 1.144 | 1.109 | 1.109 | 1.080 | 1.077 | 1.077 | 1.076 |
| Implied Volatility | 1.001 | 0.906 | 0.878 | 1.054 | 1.009 | 0.902 | 0.771 | 0.884 | 0.898 | 0.966 |
| Option Volume | 897 | 1.03K | 659 | 345 | 726 | 745 | 574 | 726 | 890 | 2.02K |
| Call Volume | 782 | 595 | 536 | 320 | 572 | 622 | 376 | 533 | 785 | 1.68K |
| Put Volume | 115 | 433 | 123 | 25 | 154 | 123 | 198 | 193 | 105 | 340 |
| Open Interest | 30.30K | 30.08K | 30.26K | 30.50K | 30.60K | 31.06K | 29.28K | 29.52K | 30.11K | 30.60K |
| Call Open Interest | 27.00K | 26.95K | 27.11K | 27.30K | 27.39K | 27.76K | 26.11K | 26.25K | 26.71K | 27.14K |
| Put Open Interest | 3.31K | 3.13K | 3.14K | 3.20K | 3.21K | 3.30K | 3.17K | 3.27K | 3.40K | 3.46K |
| Put/Call Ratio | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.13 | 0.13 |
| Strike Peg (10-16) | 7.33 | 7.33 | 7.33 | 7.34 | 7.34 | 7.34 | 7.34 | 7.35 | 7.25 | 7.25 |
| Strike Peg (11-20) | 9.87 | 9.87 | 9.87 | 9.87 | 9.77 | 9.18 | 9.16 | 9.13 | 9.13 | 9.13 |