10 Day Snapshot for BKV

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	23.08	21.81	21.90	21.64	21.34	21.54	21.57	21.79	22.05	23.68
Price Change	-0.19	-1.27	0.09	-0.26	-0.30	0.20	0.00	0.22	0.26	1.63
Stock Volume	2.37M	2.01M	1.46M	1.50M	2.46M	1.07M	554.56K	881.64K	902.66K	4.60M
Historical Volatility	0.428	0.431	0.430	0.431	0.430	0.429	0.430	0.430	0.429	0.436
Implied Volatility	0.524	0.609	0.554	0.531	0.561	0.534	0.586	0.585	0.451	0.538
Option Volume	7	2.07K	39	10	34	15	21	3	13	193
Call Volume	0	2.06K	39	8	34	15	21	3	5	186
Put Volume	7	1	0	2	0	0	0	0	8	7
Open Interest	17.08K	17.25K	15.28K	15.31K	15.31K	15.32K	15.33K	15.35K	15.35K	15.35K
Call Open Interest	14.51K	14.61K	12.62K	12.66K	12.66K	12.67K	12.68K	12.70K	12.70K	12.70K
Put Open Interest	2.57K	2.65K	2.65K	2.65K	2.65K	2.65K	2.65K	2.65K	2.65K	2.65K
Put/Call Ratio	0.18	0.18	0.21	0.21	0.21	0.21	0.21	0.21	0.21	0.21
Strike Peg (10-16)	22.68	22.68	22.68	22.68	22.68	22.68	22.68	22.68	22.68	22.68
Strike Peg (11-20)	25.04	25.04	25.04	25.04	25.04	25.04	25.04	25.04	25.04	25.04