10 Day Snapshot for BLCO

Data as of Oct 9, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07	10-08	10-09
Stock Price	16.95	17.14	17.00	16.94	17.11	17.17	17.18	17.34	17.15	17.30
Price Change	0.09	0.19	-0.14	-0.06	0.00	0.06	0.01	0.16	-0.19	0.15
Stock Volume	388.36K	232.36K	224.33K	579.82K	348.08K	402.79K	314.77K	347.64K	339.93K	225.50K
Historical Volatility	0.285	0.283	0.283	0.282	0.282	0.281	0.280	0.280	0.280	0.279
Implied Volatility	0.488	0.557	0.634	0.470	0.515	0.592	0.551	0.607	0.666	0.791
Option Volume	160	122	42	193	223	79	96	85	87	165
Call Volume	136	122	41	193	221	39	61	85	72	165
Put Volume	24	0	1	0	2	40	35	0	15	0
Open Interest	7.39K	7.56K	7.69K	7.74K	7.94K	8.23K	8.37K	8.49K	8.54K	8.65K
Call Open Interest	7.00K	7.13K	7.25K	7.31K	7.51K	7.79K	7.86K	7.92K	7.96K	8.06K
Put Open Interest	383	431	431	433	433	437	507	567	574	593
Put/Call Ratio	0.05	0.06	0.06	0.06	0.06	0.06	0.06	0.07	0.07	0.07
Strike Peg (10-16)	15.97	16.11	16.11	16.08	16.08	16.08	16.13	16.22	16.22	16.24
Strike Peg (11-20)	14.48	14.48	14.42	14.42	14.42	14.29	14.28	14.40	14.40	14.51